ZARCADZAR / CAD06/17/25 19:54
LAST:

 0.0758		CHANGE:
 0.00		OPEN:
0.0762		HIGH:
0.0762		ASK:
0.1039		VOLUME:
0
CHANGE(%):
0.52		PREV:
0.0762		LOW:
0.0756		BID:
0.1037		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.07620.07620.07560.075800
06/16/250.07570.07640.07560.076200
06/14/250.07570.07570.07570.075700
06/13/250.07640.07640.07550.075700
06/12/250.07720.07730.07620.076500
06/11/250.07720.07740.07690.077200
06/10/250.07730.07750.07710.077200
06/09/250.07700.07740.07690.077300
06/08/250.07700.07710.07700.077100
06/07/250.07700.07700.07700.077000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70