ZARINRZAR / INR08/02/25 04:36
LAST:

 4.832		CHANGE:
 0.00		OPEN:
4.832		HIGH:
4.832		ASK:
5.959		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.832		LOW:
4.832		BID:
5.943		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/254.8324.8324.8324.83200
08/01/254.8714.8844.7684.83200
07/31/254.8714.8844.7964.80300
07/30/254.8674.9084.8644.87100
07/29/254.8494.8734.8304.86700
07/28/254.8694.8804.8434.84900
07/26/254.8684.8684.8684.86800
07/25/254.9034.9104.8564.86800
07/24/254.9304.9304.8944.90300
07/23/254.9164.9344.9084.93300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.35 - 5.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07