ZARKESZAR / KES08/02/25 04:36
LAST:

 7.059		CHANGE:
 0.00		OPEN:
7.059		HIGH:
7.059		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.059		LOW:
7.059		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/257.0597.0597.0597.05900
08/01/257.2357.2357.0597.05900
07/31/257.2357.2357.1207.12000
07/30/257.2037.2357.2037.23500
07/29/257.2437.2437.2037.20300
07/28/257.2437.2437.2437.24300
07/26/257.2847.2847.2847.28400
07/25/257.3327.3327.2847.28400
07/24/257.3547.3547.3327.33200
07/23/257.3657.3657.3547.35400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.56 - 7.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07