ZARNZDZAR / NZD08/02/25 04:36
LAST:

 0.0934		CHANGE:
 0.00		OPEN:
0.0934		HIGH:
0.0934		ASK:
0.1260		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0934		LOW:
0.0934		BID:
0.1256		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.09340.09340.09340.093400
08/01/250.09410.09420.09290.093400
07/31/250.09410.09420.09310.093200
07/30/250.09390.09430.09380.094100
07/29/250.09360.09400.09350.093900
07/28/250.09360.09390.09350.093500
07/27/250.09380.09380.09340.093600
07/26/250.09360.09360.09360.093600
07/25/250.09400.09420.09350.093600
07/24/250.09430.09430.09380.094000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07