ZARNZDZAR / NZD06/17/25 23:20
LAST:

 0.0923		CHANGE:
 0.00		OPEN:
0.0927		HIGH:
0.0927		ASK:
0.1260		VOLUME:
0
CHANGE(%):
0.43		PREV:
0.0927		LOW:
0.0920		BID:
0.1256		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.09270.09270.09200.092300
06/16/250.09270.09310.09240.092700
06/14/250.09270.09270.09270.092700
06/13/250.09280.09300.09210.092700
06/12/250.09370.09380.09250.092800
06/11/250.09340.09380.09310.093600
06/10/250.09320.09350.09310.093200
06/09/250.09340.09340.09300.093300
06/08/250.09350.09350.09330.093400
06/07/250.09350.09350.09350.093500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00