ZARCHFZAR / CHF08/02/25 04:36
LAST:

 0.0443		CHANGE:
 0.00		OPEN:
0.0443		HIGH:
0.0443		ASK:
0.0947		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0443		LOW:
0.0443		BID:
0.0944		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.04430.04430.04430.044300
08/01/250.04520.04530.04420.044300
07/31/250.04520.04530.04450.044700
07/30/250.04510.04530.04500.045200
07/29/250.04490.04510.04480.045000
07/28/250.04480.04500.04470.044900
07/27/250.04490.04500.04470.044800
07/26/250.04480.04480.04480.044800
07/25/250.04510.04520.04470.044800
07/24/250.04520.04520.04500.045100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07