ZARAEDZAR / AED08/02/25 04:36
LAST:

 0.2027		CHANGE:
 0.00		OPEN:
0.2027		HIGH:
0.2027		ASK:
0.3610		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2027		LOW:
0.2027		BID:
0.3601		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.20270.20270.20270.202700
08/01/250.20410.20450.20000.202700
07/31/250.20410.20450.20140.201600
07/30/250.20540.20590.20380.204200
07/29/250.20510.20560.20420.205300
07/28/250.20710.20710.20510.205100
07/27/250.20720.20720.20660.206900
07/26/250.20670.20670.20670.206700
07/25/250.20840.20850.20610.206700
07/24/250.20930.20980.20800.208300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07