ZARAEDZAR / AED06/18/25 14:05
LAST:

 0.2040		CHANGE:
 0.00		OPEN:
0.2038		HIGH:
0.2049		ASK:
0.3610		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.2039		LOW:
0.2024		BID:
0.3601		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.20380.20490.20240.204000
06/17/250.20600.20620.20350.203900
06/16/250.20470.20710.20430.206000
06/14/250.20470.20470.20470.204700
06/13/250.20670.20680.20320.204700
06/12/250.20760.20770.20490.206600
06/11/250.20730.20790.20640.207600
06/10/250.20720.20790.20630.207400
06/09/250.20660.20760.20630.207200
06/08/250.20670.20670.20660.206600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34