ZARPLNZAR / PLN08/02/25 04:36
LAST:

 0.2037		CHANGE:
 0.00		OPEN:
0.2037		HIGH:
0.2037		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2037		LOW:
0.2037		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.20370.20370.20370.203700
08/01/250.20780.20840.20370.203700
07/31/250.20780.20840.20530.205500
07/30/250.20720.20830.20690.207800
07/29/250.20540.20760.20520.207200
07/28/250.20350.20580.20350.205400
07/27/250.20360.20380.20310.203500
07/26/250.20360.20360.20360.203600
07/25/250.20550.20560.20330.203600
07/24/250.20590.20610.20490.205400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07