ZARHKDZAR / HKD08/02/25 04:36
LAST:

 0.4320		CHANGE:
 0.00		OPEN:
0.4320		HIGH:
0.4320		ASK:
0.7623		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4320		LOW:
0.4320		BID:
0.7605		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.43200.43200.43200.432000
08/01/250.43620.43710.42750.432000
07/31/250.43620.43710.43050.430900
07/30/250.43910.44010.43550.436400
07/29/250.43840.43940.43630.438900
07/28/250.44260.44270.43830.438400
07/27/250.44300.44300.44150.442200
07/26/250.44190.44190.44190.441900
07/25/250.44550.44560.44050.441900
07/24/250.44740.44800.44460.445300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07