ZARHKDZAR / HKD06/18/25 04:20
LAST:

 0.4365		CHANGE:
 0.00		OPEN:
0.4357		HIGH:
0.4365		ASK:
0.7623		VOLUME:
0
CHANGE(%):
0.16		PREV:
0.4358		LOW:
0.4357		BID:
0.7605		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.43570.43650.43570.436500
06/17/250.44050.44080.43510.435800
06/16/250.43770.44280.43680.440500
06/14/250.43770.43770.43770.437700
06/13/250.44170.44200.43440.437700
06/12/250.44360.44380.43800.441600
06/11/250.44330.44430.44110.443500
06/10/250.44270.44430.44100.443300
06/09/250.44130.44350.44090.442800
06/08/250.44130.44160.44130.441400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34