ZARMURZAR / MUR06/17/25 20:18
LAST:

 2.533		CHANGE:
 0.01		OPEN:
2.544		HIGH:
2.546		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.40		PREV:
2.544		LOW:
2.533		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.5442.5462.5332.53300
06/16/252.5342.5472.5342.54400
06/14/252.5342.5342.5342.53400
06/13/252.5452.5452.5302.53400
06/12/252.5652.5682.5432.54500
06/11/252.5912.5912.5582.56500
06/10/252.5822.5912.5802.59000
06/09/252.5662.5832.5662.58200
06/07/252.5652.5652.5652.56500
06/06/252.5572.5682.5572.56500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.27 - 2.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70