ZARUSDZAR / USD06/18/2025
LAST:

 0.0556		CHANGE:
 0.00		OPEN:
0.0555		HIGH:
0.0556		ASK:
0.0982		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.0555		LOW:
0.0555		BID:
0.0981		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.05550.05560.05550.055600
06/17/250.05610.05620.05540.055500
06/16/250.05570.05640.05560.056100
06/14/250.05570.05570.05570.055700
06/13/250.05630.05630.05530.055700
06/12/250.05650.05650.05580.056300
06/11/250.05650.05660.05620.056500
06/10/250.05640.05660.05620.056500
06/09/250.05620.05650.05620.056400
06/08/250.05630.05630.05630.056300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34