ZARUSDZAR / USD08/02/25 04:36
LAST:

 0.0551		CHANGE:
 0.00		OPEN:
0.0551		HIGH:
0.0551		ASK:
0.0982		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0551		LOW:
0.0551		BID:
0.0981		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.05510.05510.05510.055100
08/01/250.05560.05570.05450.055100
07/31/250.05560.05570.05480.054900
07/30/250.05600.05610.05550.055600
07/29/250.05590.05600.05560.055900
07/28/250.05640.05640.05580.055900
07/27/250.05640.05640.05630.056300
07/26/250.05630.05630.05630.056300
07/25/250.05680.05680.05610.056300
07/24/250.05700.05710.05660.056700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07