ZARIDRZAR / IDR08/02/25 04:36
LAST:

 907.3		CHANGE:
 0.00		OPEN:
907.3		HIGH:
907.3		ASK:
978.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
907.3		LOW:
907.3		BID:
975.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25907.3907.3907.3907.300
08/01/25913.4917.0899.6907.300
07/31/25913.4917.0904.6905.300
07/30/25916.1919.8912.9913.300
07/29/25917.6917.7912.2916.100
07/28/25920.4922.2915.3917.700
07/26/25920.3920.3920.3920.300
07/25/25925.2926.8918.0920.300
07/24/25928.7929.7922.9925.100
07/23/25925.3930.4925.3928.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:826.60 - 930.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07