ZAROMRZAR / OMR08/02/25 04:36
LAST:

 0.0212		CHANGE:
 0.00		OPEN:
0.0212		HIGH:
0.0212		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0212		LOW:
0.0212		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.02120.02120.02120.021200
08/01/250.02140.02140.02090.021200
07/31/250.02140.02140.02110.021100
07/30/250.02150.02160.02130.021400
07/29/250.02150.02150.02140.021500
07/28/250.02170.02170.02150.021500
07/27/250.02170.02170.02160.021700
07/26/250.02160.02160.02160.021600
07/25/250.02180.02180.02160.021600
07/24/250.02190.02200.02180.021800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07