ZAROMRZAR / OMR06/17/25 20:18
LAST:

 0.0213		CHANGE:
 0.00		OPEN:
0.0216		HIGH:
0.0216		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.39		PREV:
0.0216		LOW:
0.0213		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.02160.02160.02130.021300
06/16/250.02140.02170.02140.021600
06/14/250.02140.02140.02140.021400
06/13/250.02170.02170.02130.021400
06/12/250.02170.02170.02150.021600
06/11/250.02170.02180.02160.021700
06/10/250.02170.02180.02160.021700
06/09/250.02150.02170.02150.021700
06/08/250.02160.02160.02160.021600
06/07/250.02160.02160.02160.021600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70