ZARNOKZAR / NOK06/17/25 20:18
LAST:

 0.5517		CHANGE:
 0.00		OPEN:
0.5560		HIGH:
0.5562		ASK:
0.6044		VOLUME:
0
CHANGE(%):
0.77		PREV:
0.5560		LOW:
0.5509		BID:
0.6024		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.55600.55620.55090.551700
06/16/250.55240.55860.55150.556000
06/14/250.55250.55250.55250.552500
06/13/250.55790.55790.55090.552500
06/12/250.56760.56780.55790.557900
06/11/250.57080.57270.56600.567800
06/10/250.56770.57150.56720.570500
06/09/250.56800.56940.56680.567600
06/08/250.56850.56900.56800.568300
06/07/250.56860.56860.56860.568600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70