ZARPHPZAR / PHP06/17/25 19:56
LAST:

 3.157		CHANGE:
 0.01		OPEN:
3.169		HIGH:
3.191		ASK:
4.292		VOLUME:
0
CHANGE(%):
0.44		PREV:
3.171		LOW:
3.157		BID:
4.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.1693.1913.1573.15700
06/16/253.1263.1803.1243.17100
06/14/253.1263.1263.1263.12600
06/13/253.1373.1493.0973.12600
06/12/253.1523.1583.1103.13700
06/11/253.1583.1813.1403.15100
06/10/253.1483.1623.1363.15600
06/09/253.1413.1563.1383.15300
06/08/253.1453.1463.1413.14300
06/07/253.1413.1413.1413.14100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.87 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70