ZARTRYZAR / TRY08/02/25 04:36
LAST:

 2.242		CHANGE:
 0.00		OPEN:
2.242		HIGH:
2.242		ASK:
0.192		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.242		LOW:
2.242		BID:
0.191		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/252.2422.2422.2422.24200
08/01/252.2562.2612.2142.24200
07/31/252.2562.2612.2262.23200
07/30/252.2702.2752.2522.25700
07/29/252.2662.2712.2552.26800
07/28/252.2862.2872.2642.26600
07/27/252.2882.2882.2742.28400
07/26/252.2842.2842.2842.28400
07/25/252.3012.3012.2762.28400
07/24/252.3052.3202.2922.30000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.78 - 2.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07