ZARBWPZAR / BWP06/17/25 20:18
LAST:

 0.7475		CHANGE:
 0.00		OPEN:
0.7507		HIGH:
0.7510		ASK:
0.8581		VOLUME:
0
CHANGE(%):
0.47		PREV:
0.7510		LOW:
0.7467		BID:
0.8551		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.75070.75100.74670.747500
06/16/250.74640.75170.74570.751000
06/14/250.74640.74640.74640.746400
06/13/250.74970.74970.74220.746400
06/12/250.75120.75250.73960.749700
06/11/250.75410.75650.74980.752000
06/10/250.75220.75580.75160.753700
06/09/250.75340.75580.75190.752200
06/08/250.75430.75470.75340.753800
06/07/250.75410.75410.75410.754100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70