ZARSEKZAR / SEK06/18/2025
LAST:

 0.5308		CHANGE:
 0.00		OPEN:
0.5302		HIGH:
0.5308		ASK:
0.6663		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.5301		LOW:
0.5302		BID:
0.6645		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.53020.53080.53020.530800
06/17/250.53250.53280.52860.530100
06/16/250.52910.53360.52900.532900
06/14/250.52900.52900.52900.529000
06/13/250.52960.53190.52640.529000
06/12/250.53880.53880.52730.530900
06/11/250.54200.54370.53850.539100
06/10/250.54080.54280.54020.541500
06/09/250.54190.54300.53940.541000
06/08/250.54160.54200.54040.541900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34