ZARSEKZAR / SEK08/02/25 04:36
LAST:

 0.5317		CHANGE:
 0.00		OPEN:
0.5317		HIGH:
0.5317		ASK:
0.6663		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5317		LOW:
0.5317		BID:
0.6645		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.53170.53170.53170.531700
08/01/250.54360.54500.53170.531700
07/31/250.54360.54500.53600.537600
07/30/250.53960.54480.53930.543800
07/29/250.53650.54020.53640.539500
07/28/250.53550.53920.53420.536500
07/27/250.53550.53700.53440.535500
07/26/250.53650.53650.53650.536500
07/25/250.54110.54140.53500.536500
07/24/250.54210.54240.53880.540500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07