ZARTWDZAR / TWD08/02/25 04:36
LAST:

 1.647		CHANGE:
 0.00		OPEN:
1.647		HIGH:
1.647		ASK:
2.963		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.647		LOW:
1.647		BID:
2.951		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.6471.6471.6471.64700
08/01/251.6591.6711.6301.64700
07/31/251.6591.6711.6411.64300
07/30/251.6611.6661.6551.65900
07/29/251.6581.6641.6491.66100
07/28/251.6591.6661.6551.65800
07/26/251.6591.6591.6591.65900
07/25/251.6691.6721.6551.65900
07/24/251.6701.6721.6641.66800
07/23/251.6741.6761.6661.66900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.57 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07