ZARTWDZAR / TWD06/17/25 19:54
LAST:

 1.644		CHANGE:
 0.01		OPEN:
1.650		HIGH:
1.660		ASK:
2.963		VOLUME:
0
CHANGE(%):
0.39		PREV:
1.651		LOW:
1.643		BID:
2.951		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.6501.6601.6431.64400
06/16/251.6421.6611.6391.65100
06/14/251.6421.6421.6421.64200
06/13/251.6601.6601.6351.64200
06/12/251.6861.6891.6391.66100
06/11/251.6881.6931.6781.68500
06/10/251.6881.6951.6821.68900
06/09/251.6841.6911.6821.68800
06/07/251.6841.6841.6841.68400
06/06/251.6921.6921.6741.68400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.57 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70