ZARBRLZAR / BRL08/02/25 04:36
LAST:

 0.3072		CHANGE:
 0.00		OPEN:
0.3072		HIGH:
0.3072		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3072		LOW:
0.3072		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.30720.30720.30720.307200
08/01/250.31010.31040.30560.307200
07/31/250.31010.31040.30730.307500
07/30/250.31180.31300.30960.310100
07/29/250.31240.31240.31070.311800
07/28/250.31350.31400.31120.312400
07/27/250.31330.31340.31330.313400
07/26/250.31320.31320.31320.313200
07/25/250.31330.31340.31110.313200
07/24/250.31490.31490.31300.313300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07