ZARBRLZAR / BRL06/18/25 04:31
LAST:

 0.3055		CHANGE:
 0.00		OPEN:
0.3050		HIGH:
0.3055		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.16		PREV:
0.3050		LOW:
0.3050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.30500.30550.30500.305500
06/17/250.30840.30840.30500.305000
06/16/250.30910.31390.30820.308500
06/14/250.30910.30910.30910.309100
06/13/250.31120.31120.30750.309100
06/12/250.31270.31290.31010.311400
06/11/250.31490.31510.31220.312600
06/10/250.31370.31490.31270.314900
06/09/250.31300.31530.31270.313700
06/08/250.31300.31300.31300.313000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34