ZARDKKZAR / DKK08/02/25 04:36
LAST:

 0.3547		CHANGE:
 0.00		OPEN:
0.3547		HIGH:
0.3547		ASK:
0.5697		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3547		LOW:
0.3547		BID:
0.5679		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.35470.35470.35470.354700
08/01/250.36290.36390.35470.354700
07/31/250.36290.36390.35830.358600
07/30/250.36140.36380.36110.363000
07/29/250.35940.36180.35910.361200
07/28/250.35760.36030.35750.359400
07/27/250.35780.35820.35690.357600
07/26/250.35780.35780.35780.357800
07/25/250.36040.36080.35720.357800
07/24/250.36150.36180.35930.360400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07