ZARDKKZAR / DKK06/18/25 04:20
LAST:

 0.3606		CHANGE:
 0.00		OPEN:
0.3605		HIGH:
0.3608		ASK:
0.5697		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.3607		LOW:
0.3605		BID:
0.5679		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.36050.36080.36050.360600
06/17/250.36230.36240.36010.360700
06/16/250.36000.36280.35970.362400
06/14/250.36000.36000.36000.360000
06/13/250.36110.36140.35780.360000
06/12/250.36600.36610.36000.361700
06/11/250.36860.36980.36570.366300
06/10/250.36830.36940.36800.368400
06/09/250.36780.36950.36740.368500
06/08/250.36820.36840.36780.368000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34