ZARKRWZAR / KRW06/17/25 22:38
LAST:

 76.56		CHANGE:
 0.42		OPEN:
76.30		HIGH:
76.67		ASK:
112.91		VOLUME:
0
CHANGE(%):
0.56		PREV:
76.14		LOW:
76.28		BID:
112.55		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2576.3076.6776.2876.5600
06/16/2576.2276.5075.8776.1400
06/14/2576.2276.2276.2276.2200
06/13/2576.2676.4076.0376.2200
06/12/2577.3377.3375.8976.2400
06/11/2577.0377.6377.0377.3400
06/10/2576.4877.2776.4076.9600
06/09/2576.5176.6176.2676.4900
06/08/2576.5376.5376.5176.5200
06/07/2576.5276.5276.5276.5200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:73.32 - 81.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34