ZARCNYZAR / CNY06/17/25 20:18
LAST:

 0.3987		CHANGE:
 0.00		OPEN:
0.4031		HIGH:
0.4031		ASK:
0.6038		VOLUME:
0
CHANGE(%):
1.14		PREV:
0.4033		LOW:
0.3984		BID:
0.6014		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.40310.40310.39840.398700
06/16/250.40030.40480.39970.403300
06/14/250.40030.40030.40030.400300
06/13/250.40470.40480.39770.400300
06/12/250.40640.40650.40230.404700
06/11/250.40560.40680.40400.406300
06/10/250.40510.40630.40380.405600
06/09/250.40440.40620.40410.405100
06/08/250.40450.40450.40440.404500
06/07/250.40450.40450.40450.404500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70