ZAREURZAR / EUR06/18/2025
LAST:

 0.0484		CHANGE:
 0.00		OPEN:
0.0483		HIGH:
0.0484		ASK:
0.0764		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0484		LOW:
0.0483		BID:
0.0762		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.04830.04840.04830.048400
06/17/250.04860.04860.04830.048400
06/16/250.04830.04860.04820.048600
06/14/250.04830.04830.04830.048300
06/13/250.04850.04850.04800.048300
06/12/250.04910.04910.04830.048500
06/11/250.04940.04960.04900.049100
06/10/250.04940.04950.04930.049400
06/09/250.04930.04950.04930.049400
06/08/250.04940.04940.04930.049300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34