XAGARSXAG / ARS07/28/25 21:19
LAST:

 49,379		CHANGE:
 910.78		OPEN:
48,479		HIGH:
49,382		ASK:
0		VOLUME:
0
CHANGE(%):
1.88		PREV:
48,468		LOW:
48,463		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/2548,47949,38248,46349,37900
07/27/2548,43648,47848,39448,46800
07/26/2548,89948,89948,89948,89900
07/25/2549,77749,86748,66448,89900
07/24/2549,45049,80748,86949,80100
07/23/2549,28749,76949,17249,49300
07/22/2549,62549,85249,16049,28800
07/21/2548,68550,33248,68549,66800
07/20/2548,63048,68348,60148,68300
07/19/2549,09349,09349,09349,09300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24,846.61 - 50,331.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,1791,0115.01
DJI44,838-640.14
SP5006,3902173.51
DAX23,970-2471.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5621740.68