XAUEURXAU / EUR07/28/25 21:19
LAST:

 2,861		CHANGE:
 26.25		OPEN:
2,834		HIGH:
2,865		ASK:
961		VOLUME:
0
CHANGE(%):
0.93		PREV:
2,834		LOW:
2,833		BID:
961		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/252,8342,8652,8332,86100
07/27/252,8362,8382,8312,83400
07/26/252,8422,8422,8422,84200
07/25/252,8672,8712,8372,84200
07/24/252,8802,8832,8542,86700
07/23/252,9212,9262,8772,87800
07/22/252,9042,9272,8932,92100
07/21/252,8802,9102,8802,90400
07/20/252,8782,8802,8772,87900
07/19/252,8832,8832,8832,88300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,159.13 - 3,030.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,179700.33
DJI44,838-640.14
SP5006,39010.02
DAX23,970-2471.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5621740.68