XAUINRXAU / INR07/28/25 21:19
LAST:

 287,689		CHANGE:
 599.40		OPEN:
288,414		HIGH:
289,280		ASK:
74,945		VOLUME:
0
CHANGE(%):
0.21		PREV:
288,289		LOW:
286,860		BID:
74,969		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/25288,414289,280286,860287,68900
07/27/25288,659288,659287,921288,28900
07/26/25288,702288,702288,702288,70200
07/25/25291,226291,483287,995288,70200
07/24/25292,937292,972290,047291,23700
07/23/25296,061296,525292,524292,92900
07/22/25292,787296,315292,037295,96800
07/21/25288,513293,260288,513292,78900
07/20/25288,621288,621288,285288,33400
07/19/25288,659288,659288,659288,65900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:97,106.90 - 297,222.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,179700.33
DJI44,838-640.14
SP5006,39010.02
DAX23,970-2471.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5621740.68