XAUTRYXAU / TRY07/28/25 21:19
LAST:

 134,368		CHANGE:
 937.71		OPEN:
135,323		HIGH:
135,562		ASK:
2,412		VOLUME:
0
CHANGE(%):
0.69		PREV:
135,306		LOW:
134,287		BID:
2,412		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/25135,323135,562134,287134,36800
07/26/25135,306135,306135,306135,30600
07/25/25136,944136,944135,306135,30600
07/24/25138,229138,229136,167136,94400
07/23/25138,606138,965138,080138,22900
07/22/25137,424138,606136,901138,60600
07/21/25135,625137,424135,625137,42400
07/19/25135,585135,585135,585135,58500
07/18/25134,662135,790134,662135,58500
07/17/25134,222134,662133,860134,66200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:78,513.88 - 138,964.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,1791,0115.01
DJI44,8381,0182.32
SP5006,3902173.51
DAX23,970-2471.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5621740.68