XAUCNYXAU / CNY07/28/25 21:19
LAST:

 23,797		CHANGE:
 43.40		OPEN:
23,853		HIGH:
23,915		ASK:
0		VOLUME:
0
CHANGE(%):
0.18		PREV:
23,841		LOW:
23,667		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/2523,85323,91523,66723,79700
07/27/2523,87323,87323,80923,84100
07/26/2523,87323,87323,87323,87300
07/25/2524,10524,12523,81023,87300
07/24/2524,27824,28524,02524,10900
07/23/2524,60324,63524,25524,27700
07/22/2524,37224,62924,28524,59300
07/21/2524,04124,40824,04124,37200
07/20/2524,04824,04824,01924,02500
07/19/2524,05124,05124,05124,05100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,921.10 - 25,481.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,179700.33
DJI44,838-640.14
SP5006,39010.02
DAX23,970-2471.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5621740.68