XAGJPYXAG / JPY07/28/25 21:19
LAST:

 5,669		CHANGE:
 26.00		OPEN:
5,640		HIGH:
5,677		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
5,643		LOW:
5,640		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/255,6405,6775,6405,66900
07/27/255,6365,6465,6295,64300
07/26/255,6375,6375,6375,63700
07/25/255,7545,7765,6235,63700
07/24/255,7515,7545,6765,75200
07/23/255,7605,7845,7345,75100
07/22/255,7475,7695,6925,76900
07/21/255,6705,7535,6675,74900
07/20/255,6475,6715,6475,67000
07/19/255,6865,6865,6865,68600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,775.28 - 5,783.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,179700.33
DJI44,838-640.14
SP5006,39010.02
DAX23,970-2471.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5621740.68