XAUARSXAU / ARS07/28/25 21:19
LAST:

 4,290,518		CHANGE:
 58799.00		OPEN:
4,232,154		HIGH:
4,293,157		ASK:
0		VOLUME:
0
CHANGE(%):
1.39		PREV:
4,231,719		LOW:
4,229,715		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/254,232,1544,293,1574,229,7154,290,51800
07/27/254,234,2084,236,0304,227,5684,231,71900
07/26/254,274,0554,274,0554,274,0554,274,05500
07/25/254,289,2494,292,6124,245,6574,274,05500
07/24/254,266,8114,293,1504,222,1704,289,73900
07/23/254,305,1574,310,5094,260,8324,266,80400
07/22/254,327,2514,372,3564,298,7654,303,68600
07/21/254,269,1254,396,6504,269,1254,327,25900
07/20/254,266,4624,269,3774,266,2864,267,23100
07/19/254,307,1494,307,1494,307,1494,307,14900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:99,508.40 - 4,396,650.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,179700.33
DJI44,838-640.14
SP5006,39010.02
DAX23,970-2471.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5621740.68