XAUCADXAU / CAD07/28/25 21:19
LAST:

 4,555		CHANGE:
 10.93		OPEN:
4,567		HIGH:
4,585		ASK:
1,308		VOLUME:
0
CHANGE(%):
0.24		PREV:
4,565		LOW:
4,539		BID:
1,308		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/254,5674,5854,5394,55500
07/27/254,5734,5734,5594,56500
07/26/254,5734,5734,5734,57300
07/25/254,5974,6004,5644,57300
07/24/254,6124,6154,5714,59800
07/23/254,6654,6704,6084,61200
07/22/254,6454,6774,6314,66400
07/21/254,5964,6574,5964,64500
07/20/254,5944,5964,5934,59600
07/19/254,6004,6004,6004,60000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,276.99 - 4,822.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,1791,0115.01
DJI44,8381,0182.32
SP5006,3902173.51
DAX23,970-2471.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5621740.68