XAGZARXAG / ZAR07/28/25 21:19
LAST:

 682.3		CHANGE:
 4.92		OPEN:
677.6		HIGH:
683.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.73		PREV:
677.4		LOW:
677.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/25677.6683.2677.6682.300
07/27/25676.7677.8676.6677.400
07/26/25678.3678.3678.3678.300
07/25/25689.2692.8677.9678.300
07/24/25688.8689.9681.8689.700
07/23/25689.5693.3686.9688.800
07/22/25686.2690.7682.2689.500
07/21/25676.6690.2676.2686.800
07/20/25675.8676.6675.6676.600
07/19/25676.4676.4676.4676.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:488.18 - 701.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,1791,0115.01
DJI44,8381,0182.32
SP5006,3902173.51
DAX23,970-2471.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5621740.68