XAUSARXAU / SAR07/28/25 21:19
LAST:

 12,437		CHANGE:
 69.50		OPEN:
12,499		HIGH:
12,540		ASK:
0		VOLUME:
0
CHANGE(%):
0.56		PREV:
12,506		LOW:
12,409		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/2512,49912,54012,40912,43700
07/27/2512,52312,52312,49012,50600
07/26/2512,51912,51912,51912,51900
07/25/2512,64112,65112,48612,51900
07/24/2512,72212,72512,58712,64200
07/23/2512,86412,88112,70312,72100
07/22/2512,74112,87612,69512,85800
07/21/2512,56612,75812,56612,74200
07/20/2512,56912,56912,55412,55800
07/19/2512,56912,56912,56912,56900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,907.50 - 13,108.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,1791,0115.01
DJI44,838-640.14
SP5006,3902173.51
DAX23,970-2471.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5621740.68