XAGBRLXAG / BRL07/28/25 21:19
LAST:

 213.3		CHANGE:
 0.92		OPEN:
212.5		HIGH:
213.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
212.4		LOW:
212.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/25212.5213.6212.0213.300
07/27/25212.3212.5211.8212.400
07/26/25212.4212.4212.4212.400
07/25/25215.9216.4211.7212.400
07/24/25216.8216.8214.5216.000
07/23/25218.5219.8216.3217.000
07/22/25216.8218.8215.6218.400
07/21/25213.2217.4213.2217.100
07/20/25213.1213.2212.7213.200
07/19/25213.3213.3213.3213.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:149.14 - 219.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,179700.33
DJI44,838-640.14
SP5006,39010.02
DAX23,970-2471.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5621740.68