XAGMXNXAG / MXN07/28/25 21:19
LAST:

 716.2		CHANGE:
 9.35		OPEN:
707.0		HIGH:
716.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.32		PREV:
706.9		LOW:
707.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/25707.0716.2707.0716.200
07/27/25708.5708.5706.0706.900
07/26/25708.3708.3708.3708.300
07/25/25725.1726.9706.9708.300
07/24/25728.5728.6720.9725.600
07/23/25731.9736.0726.7729.200
07/22/25727.2733.1723.9732.000
07/21/25715.0728.7714.8728.100
07/20/25714.7714.9714.1714.900
07/19/25715.6715.6715.6715.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:511.83 - 735.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,179700.33
DJI44,838-640.14
SP5006,39010.02
DAX23,970-2471.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5621740.68