XAUBRLXAU / BRL07/28/25 21:19
LAST:

 18,530		CHANGE:
 12.60		OPEN:
18,559		HIGH:
18,622		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
18,543		LOW:
18,483		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/2518,55918,62218,48318,53000
07/27/2518,55918,55918,50918,54300
07/26/2518,56518,56518,56518,56500
07/25/2518,60618,62118,45418,56500
07/24/2518,71018,71418,54518,60700
07/23/2519,08419,10918,69118,71000
07/22/2518,90819,11018,84219,08700
07/21/2518,69118,93718,69118,90900
07/20/2518,69618,69618,67418,67800
07/19/2518,70718,70718,70718,70700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13,323.10 - 20,290.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,1791,0115.01
DJI44,838-640.14
SP5006,3902173.51
DAX23,970-2471.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5621740.68