XAGINRXAG / INR07/28/25 21:19
LAST:

 3,311		CHANGE:
 9.20		OPEN:
3,303		HIGH:
3,315		ASK:
0		VOLUME:
0
CHANGE(%):
0.28		PREV:
3,302		LOW:
3,299		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/253,3033,3153,2993,31100
07/27/253,3023,3033,2963,30200
07/26/253,3033,3033,3033,30300
07/25/253,3803,3873,2953,30300
07/24/253,3953,3953,3563,38100
07/23/253,3893,4113,3803,39700
07/22/253,3583,3943,3423,38900
07/21/253,2903,3683,2903,36100
07/20/253,2903,2903,2843,29000
07/19/253,2903,2903,2903,29000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,227.89 - 3,411.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,179700.33
DJI44,838-640.14
SP5006,39010.02
DAX23,970-2471.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5621740.68