XAUUSDXAU / USD07/28/25 21:22
LAST:

 3,315		CHANGE:
 17.93		OPEN:
3,334		HIGH:
3,344		ASK:
1,236		VOLUME:
0
CHANGE(%):
0.54		PREV:
3,332		LOW:
3,306		BID:
1,237		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/253,3343,3443,3063,31500
07/27/253,3373,3373,3273,33200
07/26/253,3373,3373,3373,33700
07/25/253,3703,3733,3283,33700
07/24/253,3913,3923,3543,36900
07/23/253,4303,4353,3843,39000
07/22/253,3953,4333,3843,42700
07/21/253,3503,4023,3503,39500
07/20/253,3503,3503,3463,34700
07/19/253,3513,3513,3513,35100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,369.10 - 3,495.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,179700.33
DJI44,838-640.14
SP5006,39010.02
DAX23,970-2471.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5621740.68