XAGHKDXAG / HKD07/28/25 21:19
LAST:

 299.6		CHANGE:
 0.04		OPEN:
299.7		HIGH:
300.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
299.6		LOW:
298.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/25299.7300.7298.5299.600
07/27/25299.6299.7299.0299.600
07/26/25299.7299.7299.7299.700
07/25/25306.9307.5298.9299.700
07/24/25308.4308.4304.8307.100
07/23/25308.1310.1307.3308.700
07/22/25305.7308.6304.1308.100
07/21/25299.8306.5299.7306.000
07/20/25299.7299.7299.2299.700
07/19/25299.7299.7299.7299.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:206.94 - 310.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,179700.33
DJI44,838-640.14
SP5006,39010.02
DAX23,970-2471.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5621740.68