XAGCNYXAG / CNY07/28/25 21:19
LAST:

 273.9		CHANGE:
 0.88		OPEN:
273.2		HIGH:
274.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
273.0		LOW:
271.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/25273.2274.1271.8273.900
07/27/25273.1273.2272.5273.000
07/26/25273.1273.1273.1273.100
07/25/25279.7280.3272.4273.100
07/24/25281.3281.4277.9279.900
07/23/25281.6283.5280.4281.700
07/22/25279.5282.1278.0281.600
07/21/25274.2280.2274.0279.800
07/20/25274.1274.2273.6274.200
07/19/25274.2274.2274.2274.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.25 - 283.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,179700.33
DJI44,838-640.14
SP5006,39010.02
DAX23,970-2471.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5621740.68