XAUAUDXAU / AUD07/28/25 21:19
LAST:

 5,084		CHANGE:
 13.70		OPEN:
5,071		HIGH:
5,119		ASK:
1,355		VOLUME:
0
CHANGE(%):
0.27		PREV:
5,071		LOW:
5,064		BID:
1,356		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/255,0715,1195,0645,08400
07/27/255,0755,0755,0645,07100
07/26/255,0835,0835,0835,08300
07/25/255,1105,1175,0765,08300
07/24/255,1375,1395,0785,11000
07/23/255,2335,2405,1305,13300
07/22/255,2035,2425,1955,23100
07/21/255,1445,2145,1445,20300
07/20/255,1415,1465,1415,14200
07/19/255,1505,1505,1505,15000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,632.40 - 5,434.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,179700.33
DJI44,838-640.14
SP5006,39010.02
DAX23,970-2471.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5621740.68