XAGKRWXAG / KRW07/28/25 21:19
LAST:

 53,054		CHANGE:
 235.50		OPEN:
52,722		HIGH:
53,066		ASK:
0		VOLUME:
0
CHANGE(%):
0.45		PREV:
52,818		LOW:
52,659		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/2552,72253,06652,65953,05400
07/27/2552,81752,82952,72352,81800
07/26/2552,80552,80552,80552,80500
07/25/2553,67253,93352,68152,80500
07/24/2554,01154,01153,23253,71200
07/23/2554,20554,36553,87754,06400
07/22/2553,88954,27953,70654,20600
07/21/2553,14453,97253,13453,91100
07/20/2553,12453,13953,04353,13900
07/19/2553,16653,16653,16653,16600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36,321.02 - 54,364.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,179700.33
DJI44,838-640.14
SP5006,39010.02
DAX23,970-2471.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5621740.68