XAUZARXAU / ZAR07/28/25 21:19
LAST:

 59,276		CHANGE:
 130.70		OPEN:
59,175		HIGH:
59,611		ASK:
12,607		VOLUME:
0
CHANGE(%):
0.22		PREV:
59,146		LOW:
59,101		BID:
12,585		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/2559,17559,61159,10159,27600
07/27/2559,15659,22259,11859,14600
07/26/2559,29259,29259,29259,29200
07/25/2559,38559,48459,22859,29200
07/24/2559,42159,48359,10459,41000
07/23/2560,22960,29759,32659,42000
07/22/2559,81460,36659,59260,22400
07/21/2559,33160,28759,33159,81400
07/20/2559,29359,33759,24059,28500
07/19/2559,33459,33459,33459,33400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:43,649.10 - 65,250.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,179700.33
DJI44,838-640.14
SP5006,39010.02
DAX23,970-2471.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5621740.68