XAUGBPXAU / GBP07/28/25 21:19
LAST:

 2,482		CHANGE:
 2.30		OPEN:
2,480		HIGH:
2,490		ASK:
827		VOLUME:
0
CHANGE(%):
0.09		PREV:
2,480		LOW:
2,464		BID:
827		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/252,4802,4902,4642,48200
07/27/252,4852,4852,4772,48000
07/26/252,4842,4842,4842,48400
07/25/252,4952,4972,4782,48400
07/24/252,4972,4992,4782,49500
07/23/252,5372,5402,4932,49700
07/22/252,5172,5412,5092,53500
07/21/252,4972,5222,4972,51800
07/20/252,4942,4962,4942,49600
07/19/252,4992,4992,4992,49900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,847.40 - 2,605.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,179700.33
DJI44,838-640.14
SP5006,39010.02
DAX23,970-2471.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5621740.68