XAGRUBXAG / RUB07/28/25 21:19
LAST:

 3,104		CHANGE:
 84.01		OPEN:
3,021		HIGH:
3,105		ASK:
0		VOLUME:
0
CHANGE(%):
2.78		PREV:
3,020		LOW:
3,020		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/253,0213,1053,0203,10400
07/27/253,0183,0213,0163,02000
07/26/253,0303,0303,0303,03000
07/25/253,0993,1343,0223,03000
07/24/253,0803,1083,0493,10100
07/23/253,0813,1003,0693,08300
07/22/253,0463,0863,0303,08100
07/21/253,0023,0533,0023,04900
07/20/252,9993,0022,9973,00200
07/19/252,9982,9982,9982,99800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,261.02 - 3,464.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,179700.33
DJI44,838-640.14
SP5006,39010.02
DAX23,970-2471.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5621740.68