XAUJPYXAU / JPY07/28/25 21:19
LAST:

 492,547		CHANGE:
 148.90		OPEN:
492,632		HIGH:
495,235		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
492,696		LOW:
490,425		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/25492,632495,235490,425492,54700
07/27/25492,709492,961491,898492,69600
07/26/25492,793492,793492,793492,79300
07/25/25495,587496,635491,856492,79300
07/24/25496,326496,396492,535495,41400
07/23/25503,275503,545495,953495,95300
07/22/25500,712503,516499,196503,51600
07/21/25496,986501,472496,986501,47200
07/20/25495,400497,435495,400496,99100
07/19/25498,590498,590498,590498,59000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 503,545.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,179700.33
DJI44,838-640.14
SP5006,39010.02
DAX23,970-2471.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5621740.68