XPFGBPXPF / GBP07/28/25 21:22
LAST:

 0.0072		CHANGE:
 0.00		OPEN:
0.0073		HIGH:
0.0074		ASK:
0.0072		VOLUME:
0
CHANGE(%):
1.37		PREV:
0.0073		LOW:
0.0072		BID:
0.0071		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/250.00730.00740.00720.007200
07/27/250.00730.00730.00730.007300
07/26/250.00730.00730.00730.007300
07/25/250.00730.00730.00730.007300
07/24/250.00720.00730.00720.007300
07/23/250.00720.00730.00720.007200
07/22/250.00720.00730.00720.007200
07/21/250.00730.00730.00720.007200
07/20/250.00730.00730.00730.007300
07/19/250.00720.00720.00720.007200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,179700.33
DJI44,838-640.14
SP5006,39010.02
DAX23,970-2471.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5621740.68