XAUMXNXAU / MXN07/28/25 21:19
LAST:

 62,228		CHANGE:
 512.37		OPEN:
61,740		HIGH:
62,262		ASK:
0		VOLUME:
0
CHANGE(%):
0.83		PREV:
61,716		LOW:
61,687		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/2561,74062,26261,68762,22800
07/27/2561,93561,93561,68861,71600
07/26/2561,90661,90661,90661,90600
07/25/2562,48862,53561,76061,90600
07/24/2562,87062,89262,33962,49600
07/23/2563,94664,02362,80462,83700
07/22/2563,42263,99363,23063,91700
07/21/2562,69063,51462,69063,42200
07/20/2562,70262,72162,66662,66800
07/19/2562,77862,77862,77862,77800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:44,076.53 - 68,692.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,179700.33
DJI44,838-640.14
SP5006,39010.02
DAX23,970-2471.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5621740.68