XAGTRYXAG / TRY07/28/25 21:19
LAST:

 1,547		CHANGE:
 0.19		OPEN:
1,548		HIGH:
1,553		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
1,548		LOW:
1,542		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/251,5481,5531,5421,54700
07/27/251,5481,5481,5451,54800
07/26/251,5491,5491,5491,54900
07/25/251,5851,5881,5441,54900
07/24/251,5901,5901,5721,58600
07/23/251,5881,5981,5841,59100
07/22/251,5741,5891,5661,58800
07/21/251,5431,5771,5421,57500
07/20/251,5421,5431,5401,54300
07/19/251,5421,5421,5421,54200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:888.36 - 1,598.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,1791,0115.01
DJI44,838-640.14
SP5006,3902173.51
DAX23,970-2471.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5621740.68