CC, CTX-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 1.476	CHANGE: 0.08	OPEN: 1.476	HIGH: 1.476	ASK: 0.000	VOLUME: 5.3M
LAST: 1.476	CHG(%): 3.55	PREV: 2.307	LOW: 1.476	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	1.476	1.476	1.476	1.476	5.3M
08 Sep 25	1.464	1.464	1.434	1.445	2.85M
05 Sep 25	1.484	1.484	1.484	1.484	5.33M
04 Sep 25	1.483	1.483	1.483	1.483	4.72M
03 Sep 25	1.515	1.519	1.506	1.512	6.32M
02 Sep 25	1.514	1.541	1.500	1.503	5.77M
01 Sep 25	1.553	1.554	1.552	1.552	4.25M
29 Aug 25	1.610	1.633	1.610	1.633	4.77M
28 Aug 25	1.582	1.582	1.582	1.582	4.56M
27 Aug 25	1.579	1.579	1.579	1.579	5.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.476